Yield Basis
YB · 美元计价
$0.0446
-6.50%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.0484
24H 最低$0.0441
今日开盘$0.0477
24H 成交量$25.43万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RARESuperRare
|
$0.00881 | $0.00978 | $0.00878 | $28.24万 | $683.74万 | -7.85% |
| 273 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00544 | $44.13万 | $1,841.58万 | -6.94% |
| 387 |
MIRAMira Network
|
$0.03168 | $0.03394 | $0.03114 | $27.12万 | $637.85万 | -5.32% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01258 | $0.01415 | $0.01249 | $54.31万 | — | -8.11% |
| 415 |
HOLOHoloworld AI
|
$0.0473 | $0.0523 | $0.0471 | $24.28万 | $1,799.27万 | -8.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 289 |
FOGOFOGO
|
$0.00181 | $0.00204 | $0.00179 | $42.00万 | — | -8.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -7.97% |
| 188 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $80.77万 | $9,165.60万 | -9.73% |
| 354 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $31.62万 | — | 7.33% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -6.67% |
| 56 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $689.95万 | $605.35万 | -11.00% |
| 166 |
COINBCOINB
|
$120.79 | $129.30 | $119.83 | $94.86万 | — | -4.76% |
| 392 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $26.65万 | $722.87万 | -8.15% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |