币种侦察
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 15:45:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
TQQQB $59.34 -6.30% LitecoinLTC $53.86 -1.95% Ethena USDe $0.9997 +0.02% HoloHOT $0.000434 +13.61% 牛来 (Niu Lai) $0.0595 -14.81% OFFICIAL TRUMP $1.573 -4.61% Ondo $0.3831 -3.11% Pump.fun $0.003935 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.90万 $873.50万 -1.38%
568 GMT GMTGMT $0.0062 $0.00649 $0.00618 $14.70万 $1,968.38万 -3.43%
349 MIRA MIRAMira Network $0.03805 $0.04036 $0.0378 $39.37万 $752.28万 -3.21%
413 AIGENSYN AIGENSYNAIGENSYN $0.01569 $0.01646 $0.01549 $30.50万 — -4.56%
583 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.37万 $1,928.80万 -0.18%
153 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
320 FOGO FOGOFOGO $0.00238 $0.0026 $0.0023 $43.64万 — -7.75%
338 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
186 AMP AMPAmp $0.000672 $0.000708 $0.000639 $87.28万 $5,595.07万 -0.15%
456 IMX IMXImmutable X $0.1197 $0.1223 $0.1181 $24.95万 $1.00亿 -0.33%
244 AGPUB AGPUBAGPUB $7.78 $8.69 $7.63 $59.88万 — -6.15%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
594 SLP SLPSmooth Love Potion $0.000475 $0.000498 $0.00047 $12.21万 $1,984.05万 -3.65%
56 BMT BMTBubblemaps $0.02356 $0.026 $0.02044 $611.13万 $526.71万 11.24%
128 COINB COINBCOINB $136.85 $144.08 $135.74 $157.18万 — -4.31%
360 KERNEL KERNELKernelDAO $0.0432 $0.0468 $0.0428 $37.95万 $709.90万 -6.09%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
QQQB _比特币行情 Celo _以太坊ETH价格 Chainlink _比特币行情 Bitcoin _比特币行情 MegaETH _加密货币行情 Hyperliquid _数字货币市值 Pendle _数字货币市值 RedStone _以太坊ETH价格 MegaETH _加密货币行情 Quant _比特币 NFPrompt _币种排行 USD1 _币种排行 Origin _加密货币行情 INTCB _比特币 TQQQB _BTC行情 United Stables _比特币行情 Aptos _BTC行情 NFPrompt _以太坊ETH价格 Huma Finance _数字货币市值 SNDKB _币种排行 Celo _加密货币行情 Stellar _加密货币行情 THORChain _数字货币市值 Litecoin _数字货币市值 BNCB _币种排行 Nomina _比特币行情 PAX Gold _币种排行 Ondo _加密货币行情 Polkadot _数字货币市值 Bubblemaps _BTC行情 NFPrompt _比特币行情 Aptos _币种排行 Pump.fun _比特币行情 USDC _BTC行情 Haedal _数字货币市值 SKHYB _数字货币市值 TRON _比特币 Artificial _数字货币市值 CRCLB _比特币 Bubblemaps _数字货币市值