Thena
THE · 美元计价
$0.0324
-4.14%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.0342
24H 最低$0.0311
今日开盘$0.0338
24H 成交量$32.28万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RARESuperRare
|
$0.00976 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.43% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.64万 | $1,838.76万 | -1.68% |
| 396 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $28.50万 | $642.20万 | -2.12% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01368 | $0.01296 | $24.89万 | — | 0.44% |
| 450 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.37万 | $1,845.21万 | -1.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.00万 | — | 5.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 292 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $44.72万 | $5,096.69万 | -3.07% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.01万 | $9,488.48万 | -3.85% |
| 265 |
AGPUBAGPUB
|
$8.2 | $9.24 | $7.88 | $52.36万 | — | -7.87% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.59万 | $1,831.09万 | -1.54% |
| 104 |
BMTBubblemaps
|
$0.02172 | $0.023 | $0.02044 | $276.49万 | $534.41万 | 3.77% |
| 143 |
COINBCOINB
|
$127.05 | $135.15 | $126.24 | $138.35万 | — | -4.46% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |