Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.85万 | $1,968.38万 | -4.14% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.90万 | $5,595.07万 | -4.85% |
| 473 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.61万 | $1.00亿 | -1.73% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.71万 | $1,984.05万 | -4.18% |
| 94 |
BMTBubblemaps
|
$0.0209 | $0.0227 | $0.02044 | $254.27万 | $526.71万 | -4.91% |
| 133 |
COINBCOINB
|
$137.96 | $147.70 | $137.91 | $147.34万 | — | -5.58% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.04万 | $709.90万 | -6.44% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SNDKB _加密货币行情
Official _BTC行情
USDC _比特币
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _币种排行
Ethena _币种排行
INTWB _BTC行情
Huma Finance _BTC行情
Zcash _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _币种排行
Gitcoin _币种排行
SOXLB _数字货币市值
ZAMA _数字货币市值
Internet _比特币
MegaETH _加密货币行情
BFUSD _BTC行情
Caldera _比特币行情
RWUSD _BTC行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
Pendle _币种排行
Official _币种排行
SNXXB _BTC行情
TSLAB _加密货币行情
Celo _以太坊ETH价格
Bitcoin _币种排行
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _BTC行情
Celo _比特币
Uniswap _比特币
AMDB _以太坊ETH价格
Initia _比特币
Dogecoin _BTC行情