RONIN
RONIN · 美元计价
$0.0421
-3.44%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0436
24H 成交量$22.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RARESuperRare
|
$0.00957 | $0.00994 | $0.00943 | $28.77万 | $683.74万 | -3.33% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.34% |
| 388 |
MIRAMira Network
|
$0.03327 | $0.0341 | $0.03221 | $27.58万 | $637.85万 | -1.86% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.14万 | — | 1.11% |
| 462 |
HOLOHoloworld AI
|
$0.0516 | $0.0537 | $0.051 | $19.89万 | $1,799.27万 | -3.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.53万 | — | 3.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000595 | $0.000611 | $0.000576 | $29.16万 | $5,049.21万 | -2.46% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $449.92万 | $9,165.60万 | -10.10% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.78万 | — | -1.46% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.41万 | $1,842.85万 | -1.76% |
| 54 |
BMTBubblemaps
|
$0.02326 | $0.02614 | $0.02044 | $917.90万 | $605.35万 | 11.56% |
| 138 |
COINBCOINB
|
$126.39 | $131.30 | $125.53 | $152.33万 | — | -3.51% |
| 394 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.02万 | $722.87万 | -1.79% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |