Succinct
PROVE · 美元计价
$0.1895
-5.01%
≈ ￥1.2507
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.1997
24H 最低$0.1889
今日开盘$0.1995
24H 成交量$116.21万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RARESuperRare
|
$0.01226 | $0.0126 | $0.01204 | $15.60万 | $873.50万 | -2.70% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 358 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.93% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.11万 | — | -6.05% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 128 |
COINBCOINB
|
$136.11 | $145.00 | $135.74 | $158.08万 | — | -5.86% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR _加密货币行情
Aave _数字货币市值
BNB _比特币
Quant _币种排行
Caldera _比特币
TQQQB _BTC行情
Gitcoin _比特币
RedStone _比特币行情
Haedal _比特币
Uniswap _BTC行情
SKHYB _币种排行
Solana _比特币行情
KORUB _数字货币市值
TRON _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
Injective _加密货币行情
THORChain _以太坊ETH价格
Ethena _比特币
Arbitrum _数字货币市值
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Sui _BTC行情
Nomina _BTC行情
Bitcoin _加密货币行情
MUB _比特币
MUB _比特币行情
Holo _比特币行情
Sui _币种排行
Dogecoin _币种排行
TSLAB _BTC行情
TQQQB _币种排行
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Filecoin _数字货币市值
Plasma _比特币
USD1 _比特币
Bubblemaps _比特币
MUB _以太坊ETH价格