pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RARESuperRare
|
$0.00877 | $0.00978 | $0.00865 | $30.97万 | $683.74万 | -7.49% |
| 275 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.77万 | $1,841.58万 | -8.31% |
| 379 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.90万 | $637.85万 | -6.31% |
| 241 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.0123 | $55.68万 | — | -9.69% |
| 367 |
HOLOHoloworld AI
|
$0.0459 | $0.0522 | $0.0456 | $31.09万 | $1,799.27万 | -11.22% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $44.53万 | — | -10.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 152 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000542 | $116.91万 | $5,049.21万 | -9.64% |
| 199 |
IMXImmutable X
|
$0.0988 | $0.1102 | $0.097 | $79.96万 | $9,165.60万 | -9.11% |
| 392 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.62 | $28.01万 | — | 5.51% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.25万 | $1,842.85万 | -8.46% |
| 61 |
BMTBubblemaps
|
$0.02275 | $0.02465 | $0.02149 | $600.49万 | $605.35万 | -4.41% |
| 159 |
COINBCOINB
|
$119.7 | $129.30 | $119.37 | $108.13万 | — | -5.89% |
| 400 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.47万 | $722.87万 | -10.14% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |