币种侦察
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01478
-3.27% ≈ ￥0.097548 (-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01528
24H 成交量$136.45万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Morpho $2.193 -3.73% Ethereum ClassicETC $7 -1.96% AMDB $493.58 -3.88% COINB $140.5 -4.34% Particle Network $0.0451 -3.43% Pyth Network $0.06413 -4.70% CosmosATOM $1.442 -2.04% Gravity $0.00346 -7.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 RARE RARESuperRare $0.01227 $0.01283 $0.01221 $17.32万 $896.31万 -1.53%
544 GMT GMTGMT $0.00639 $0.00663 $0.00635 $15.40万 $2,059.70万 -3.18%
502 MIRA MIRAMira Network $0.03946 $0.04036 $0.03916 $18.75万 $769.81万 -1.50%
427 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01698 $0.01611 $27.11万 — -4.15%
622 HOLO HOLOHoloworld AI $0.0559 $0.0569 $0.0553 $9.00万 $1,976.72万 -1.76%
151 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
326 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
322 FOGO FOGOFOGO $0.00254 $0.00265 $0.0025 $38.99万 — -1.55%
313 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
432 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
215 AMP AMPAmp $0.000666 $0.000702 $0.000657 $66.47万 $5,816.41万 -3.34%
482 IMX IMXImmutable X $0.1205 $0.1242 $0.1193 $21.05万 $1.04亿 -2.98%
292 AGPUB AGPUBAGPUB $8.03 $8.69 $7.90 $45.17万 — -2.19%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
273 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
606 SLP SLPSmooth Love Potion $0.000489 $0.000511 $0.000488 $10.35万 $2,083.49万 -3.36%
87 BMT BMTBubblemaps $0.02093 $0.02316 $0.02078 $273.93万 $583.80万 -8.88%
134 COINB COINBCOINB $140.5 $147.70 $139.41 $135.61万 — -4.34%
323 KERNEL KERNELKernelDAO $0.0444 $0.0474 $0.0442 $38.97万 $766.73万 -5.13%
400 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Huma Finance _BTC行情 Chainlink _以太坊ETH价格 SOXLB _比特币行情 Celestia _以太坊ETH价格 Ethena USDe _加密货币行情 USDC _BTC行情 Sei _加密货币行情 TQQQB _数字货币市值 ZAMA _比特币行情 Dogecoin _加密货币行情 Ethena _币种排行 Mitosis _币种排行 MUB _BTC行情 MARSCOIN _比特币 First Digital _数字货币市值 Bitcoin Cash _币种排行 RedStone _币种排行 Plasma _币种排行 Aave _比特币行情 Haedal _加密货币行情 SKHYB _BTC行情 GOOGLB _比特币 Origin _以太坊ETH价格 Zcash _比特币 QQQB _币种排行 Hedera _以太坊ETH价格 QQQB _数字货币市值 Aerodrome _币种排行 Huma Finance _加密货币行情 Celo _以太坊ETH价格 CRWVB _币种排行 SNXXB _比特币 MegaETH _数字货币市值 SNDKB _比特币 BEAMX _比特币 Vanar Chain _数字货币市值 SNXXB _币种排行 Mitosis _比特币行情 Dogecoin _数字货币市值