Origin Protocol
OGN · 美元计价
$0.02203
-2.95%
≈ ￥0.145398
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0227
24H 成交量$41.67万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.46万 | $798.61万 | -3.91% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.72万 | $1,835.82万 | -2.64% |
| 470 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.01万 | $686.98万 | -4.90% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.08万 | $1,842.55万 | -5.71% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 190 |
FOGOFOGO
|
$0.002 | $0.00213 | $0.00178 | $77.83万 | — | -5.21% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000627 | $76.84万 | $5,449.08万 | -0.93% |
| 199 |
IMXImmutable X
|
$0.1234 | $0.1251 | $0.1155 | $74.57万 | $1.01亿 | 3.61% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.81万 | $1,894.18万 | -2.95% |
| 24 |
BMTBubblemaps
|
$0.02458 | $0.02756 | $0.02325 | $1,423.47万 | $629.15万 | 4.64% |
| 100 |
COINBCOINB
|
$132.98 | $134.41 | $129.08 | $185.22万 | — | -0.49% |
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia _BTC行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
狗币 _加密货币行情
狗币 _加密货币行情
Near Protocol _比特币行情
狗币 _比特币
Pump.fun _BTC行情
Sui _BTC行情
Hamster Kombat _比特币行情
StraitsX USD _比特币行情
Starknet _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
狗币 _数字货币市值
EUR _加密货币行情
Gains Network _比特币行情
Hashflow _比特币行情
Virtuals _币种排行
比特币 _币种排行
Shiba Inu _加密货币行情
QQQB _比特币
QQQB _数字货币市值
KORUB _数字货币市值
COINB _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
Meteora _比特币
Artificial _数字货币市值
Raydium _币种排行
USD1 _比特币
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
BFUSD _数字货币市值
达世币 _比特币行情
Shiba Inu _比特币