Origin Protocol
OGN · 美元计价
$0.02198
-3.85%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02286
24H 成交量$37.08万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.45万 | $798.61万 | -5.49% |
| 548 |
GMTGMT
|
$0.00584 | $0.00614 | $0.00559 | $14.04万 | $1,835.82万 | -4.73% |
| 493 |
MIRAMira Network
|
$0.035 | $0.03732 | $0.0339 | $18.70万 | $686.98万 | -6.07% |
| 505 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.68万 | — | -5.60% |
| 561 |
HOLOHoloworld AI
|
$0.0518 | $0.0547 | $0.05 | $13.11万 | $1,842.55万 | -4.95% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 181 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.30万 | — | -7.01% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 184 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.34万 | $5,449.08万 | -1.55% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $69.29万 | $1.01亿 | 0.75% |
| 634 |
AGPUBAGPUB
|
$6.75 | $6.84 | $6.57 | $5.09万 | — | -0.30% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SLPSmooth Love Potion
|
$0.000459 | $0.000479 | $0.000443 | $6.78万 | $1,894.18万 | -4.18% |
| 20 |
BMTBubblemaps
|
$0.02502 | $0.02756 | $0.02249 | $1,392.72万 | $629.15万 | 10.66% |
| 135 |
COINBCOINB
|
$131.87 | $134.41 | $129.08 | $112.20万 | — | -1.58% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $14.83万 | $679.69万 | -5.98% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
恒星币 _BTC行情
KORUB _币种排行
Reserve Rights _币种排行
Internet _加密货币行情
以太坊 _比特币
Ondo _币种排行
Hamster Kombat _加密货币行情
First Digital _加密货币行情
Avalanche _加密货币行情
Pump.fun _币种排行
BEAMX _比特币
Celo _币种排行
大零币 _加密货币行情
艾达币 _比特币
Virtuals _币种排行
Mitosis _比特币行情
Wrapped _币种排行
DODO _加密货币行情
Injective _数字货币市值
达世币 _数字货币市值
Official _比特币
Raydium _比特币行情
Sui _以太坊ETH价格
ONEchain _加密货币行情
Aave _以太坊ETH价格
Starknet _比特币
Sign _以太坊ETH价格
Raydium _比特币
KORUB _加密货币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Aave _加密货币行情
Raydium _BTC行情
Ripple USD _比特币行情
瑞波币 _币种排行
Gram _加密货币行情
Gains Network _BTC行情
Solana _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行