MSTRB
MSTRB · 美元计价
$131.49
-2.67%
≈ ￥867.834
(-$3.60)
更新于 2026-11-03 10:50:01
24H 最高$137.47
24H 最低$129.57
今日开盘$135.09
24H 成交量$1,584.75万
流通市值—
24H 涨跌额(-$3.60)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 555 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00619 | $16.23万 | $1,968.38万 | -4.90% |
| 372 |
MIRAMira Network
|
$0.03806 | $0.04036 | $0.03799 | $36.00万 | $752.28万 | -4.83% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01689 | $0.01572 | $30.43万 | — | -5.48% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.94万 | — | -7.72% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 276 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.12万 | $5,595.07万 | -2.99% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.28% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.23万 | $1,984.05万 | -5.78% |
| 111 |
BMTBubblemaps
|
$0.02165 | $0.02185 | $0.02044 | $209.96万 | $526.71万 | 0.23% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币
NVDAB _数字货币市值
Nomina _数字货币市值
KORUB _以太坊ETH价格
MSTRB _比特币行情
Tether Gold _币种排行
Cardano _币种排行
AMDB _数字货币市值
XRP _加密货币行情
TQQQB _比特币
MARSCOIN _比特币
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _数字货币市值
MSTRB _比特币
SOXLB _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _比特币
Haedal _加密货币行情
AAPLB _币种排行
Litecoin _加密货币行情
Avalanche _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
Ethereum _数字货币市值
BitTensor _比特币
Quant _以太坊ETH价格
TRON _比特币
THORChain _比特币
Bitcoin _数字货币市值
1000CAT _比特币
SKHYB _BTC行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _币种排行
Artificial _币种排行
INTWB _比特币
Haedal _币种排行