Mina Protocol
MINA · 美元计价
$0.0488
-5.61%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0517
24H 成交量$43.69万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.20% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -2.89% |
| 411 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.73万 | $637.85万 | -2.90% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -4.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 293 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $39.03万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 196 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $75.50万 | $5,049.21万 | -1.33% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.37万 | $9,165.60万 | -8.08% |
| 244 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -3.34% |
| 40 |
BMTBubblemaps
|
$0.02199 | $0.02614 | $0.02132 | $949.22万 | $605.35万 | 2.66% |
| 152 |
COINBCOINB
|
$123.54 | $130.65 | $123.00 | $114.14万 | — | -2.84% |
| 452 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.06万 | $722.87万 | -2.93% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |