KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $17.74万 | $873.50万 | -2.73% |
| 543 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00623 | $16.43万 | $1,968.38万 | -4.28% |
| 438 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03872 | $26.72万 | $752.28万 | -2.16% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 631 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.16万 | $1,928.80万 | -1.60% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 364 |
FOGOFOGO
|
$0.00245 | $0.00264 | $0.00244 | $36.81万 | — | -5.04% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.64万 | $5,595.07万 | -5.12% |
| 476 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.77万 | $1.00亿 | -1.64% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.79 | $54.82万 | — | -4.52% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000478 | $12.77万 | $1,984.05万 | -4.76% |
| 96 |
BMTBubblemaps
|
$0.02084 | $0.0227 | $0.02044 | $253.12万 | $526.71万 | -5.91% |
| 132 |
COINBCOINB
|
$137.8 | $147.70 | $137.32 | $149.38万 | — | -5.69% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia _比特币
Hedera _币种排行
Chainlink _加密货币行情
SNXXB _比特币
Hyperliquid _数字货币市值
BNB _币种排行
BitTensor _币种排行
牛来 _币种排行
MSTRB _以太坊ETH价格
Cardano _加密货币行情
First Digital _加密货币行情
Hedera _加密货币行情
Near Protocol _比特币行情
SNXXB _加密货币行情
CRWVB _数字货币市值
GOOGLB _BTC行情
Huma Finance _比特币行情
Dogecoin _币种排行
XRP _比特币行情
NVDAB _加密货币行情
XRP _加密货币行情
Celo _比特币
MSTRB _BTC行情
Hedera _加密货币行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Pepe _比特币行情
Origin _以太坊ETH价格
Arbitrum _比特币
SOXLB _币种排行
Near Protocol _加密货币行情
1000CAT _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _BTC行情
Holo _BTC行情
Stellar _加密货币行情