IOST
IOST · 美元计价
$0.000699
-2.51%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 410 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.25万 | $752.28万 | -2.77% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.94% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.26万 | — | -8.40% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
INTCB _比特币
Ethereum _币种排行
Pendle _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _BTC行情
Cardano _以太坊ETH价格
Tether Gold _币种排行
Polkadot _比特币行情
Polkadot _比特币
Mitosis _BTC行情
QQQB _BTC行情
Litecoin _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _BTC行情
MUB _加密货币行情
Pepe _BTC行情
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
牛来 _BTC行情
AAPLB _数字货币市值
BNB _BTC行情
United Stables _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _BTC行情
MRVLB _比特币
XRP _加密货币行情
Celo _比特币行情
Aster _以太坊ETH价格
LITEB _BTC行情
Celestia _BTC行情
Bitcoin Cash _比特币
Artificial _币种排行
USD1 _数字货币市值
Hyperliquid _BTC行情
USD1 _比特币
Zcash _加密货币行情
Hedera _比特币行情
Dogecoin _比特币