Golem
GLM · 美元计价
$0.1109
-0.36%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1113
24H 成交量$13.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -1.61% |
| 548 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.54% |
| 432 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03818 | $28.32万 | $752.28万 | -1.19% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 253 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.01万 | — | -3.31% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 131 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $159.95万 | — | -5.33% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币
AMDB _比特币行情
Pepe _数字货币市值
XRP _币种排行
Caldera _比特币
SKHYB _BTC行情
Origin _以太坊ETH价格
Filecoin _比特币
Cardano _加密货币行情
Aptos _以太坊ETH价格
GOOGLB _比特币
Litecoin _加密货币行情
Stacks _比特币行情
Avalanche _以太坊ETH价格
Ethereum _BTC行情
Stacks _BTC行情
Cardano _比特币
Aave _数字货币市值
Pump.fun _比特币
BNB _比特币
Pendle _比特币行情
Uniswap _BTC行情
AMDB _BTC行情
1000CAT _数字货币市值
Polkadot _比特币
LayerZero _BTC行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
Caldera _加密货币行情
BitTensor _比特币
ZAMA _BTC行情
SNDKB _比特币
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
INTCB _数字货币市值
Internet _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币