Artificial Superintelligence A
FET · 美元计价
$0.1387
-6.22%
≈ ￥0.91542
(-$0.01)
更新于 2026-11-14 21:15:01
24H 最高$0.1513
24H 最低$0.1379
今日开盘$0.1479
24H 成交量$827.06万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.80万 | $683.74万 | -6.12% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.37万 | $1,841.58万 | -4.40% |
| 402 |
MIRAMira Network
|
$0.03197 | $0.0341 | $0.03188 | $24.19万 | $637.85万 | -4.74% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.75万 | $1,799.27万 | -5.16% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.89万 | — | -5.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000576 | $98.36万 | $5,049.21万 | -3.82% |
| 163 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.0998 | $96.66万 | $9,165.60万 | -7.78% |
| 250 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.54万 | — | -0.86% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.80万 | $1,842.85万 | -5.31% |
| 45 |
BMTBubblemaps
|
$0.02259 | $0.02614 | $0.02149 | $856.19万 | $605.35万 | -6.23% |
| 165 |
COINBCOINB
|
$123.27 | $130.65 | $123.00 | $93.01万 | — | -3.32% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.29% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |