以太坊
ETH · 美元计价
$2135.87
-4.67%
≈ ￥14096.74
(-$104.65)
更新于 2026-11-10 00:20:01
24H 最高$2,241.81
24H 最低$2,060.00
今日开盘$2240.52
24H 成交量$8.73亿
流通市值$2,720.73亿
24H 涨跌额(-$104.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RARESuperRare
|
$0.01111 | $0.01127 | $0.01069 | $10.79万 | $798.61万 | 0.09% |
| 487 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.45万 | $1,835.82万 | 3.54% |
| 490 |
MIRAMira Network
|
$0.03607 | $0.03642 | $0.0339 | $26.21万 | $686.98万 | -0.03% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $31.01万 | — | 0.63% |
| 528 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $22.04万 | $1,842.55万 | 1.69% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 284 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $57.55万 | — | -1.00% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 174 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $111.60万 | $1.01亿 | 2.24% |
| 240 |
AGPUBAGPUB
|
$7.39 | $7.46 | $6.57 | $72.17万 | — | 8.84% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.72% |
| 65 |
BMTBubblemaps
|
$0.02358 | $0.02611 | $0.02303 | $605.92万 | $629.15万 | -6.13% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $292.94万 | — | 2.91% |
| 418 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.25万 | $679.69万 | 3.08% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Chainlink _比特币
BMNRB _比特币
Raydium _比特币
QQQB _比特币
Plasma _数字货币市值
QQQB _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
NEXPACE _比特币行情
EUR _币种排行
MarsCoin _BTC行情
Holo _BTC行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
以太经典 _BTC行情
Hedera _加密货币行情
QQQB _加密货币行情
比特现金 _比特币
Internet _加密货币行情
Gains Network _比特币
JUST _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
Pepe _币种排行
Wrapped _数字货币市值
StraitsX USD _比特币行情
SOXSB _比特币
NFPrompt _币种排行
Render _以太坊ETH价格
Test _币种排行
NFPrompt _加密货币行情
TONToken _比特币行情
Arbitrum _币种排行
恒星币 _BTC行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
Virtuals _比特币行情
QQQB _BTC行情