Dash
DASH · 美元计价
$46.06
-3.54%
≈ ￥303.996
(-$1.69)
更新于 2026-11-03 04:05:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.75
24H 成交量$234.23万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.40万 | $873.50万 | -3.36% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 426 |
MIRAMira Network
|
$0.03851 | $0.04036 | $0.03818 | $28.58万 | $752.28万 | -3.19% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.32万 | — | -5.62% |
| 633 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.0548 | $9.29万 | $1,928.80万 | -1.95% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.42万 | — | -6.23% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -2.13% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.21万 | $526.71万 | -6.61% |
| 130 |
COINBCOINB
|
$136.85 | $147.70 | $135.76 | $155.17万 | — | -6.27% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
MRVLB _比特币行情
Worldcoin _加密货币行情
First Digital _比特币行情
Solana _币种排行
CRCLB _加密货币行情
DRAMB _以太坊ETH价格
BitTensor _比特币
Pepe _BTC行情
CRCLB _BTC行情
Hedera _币种排行
Uniswap _数字货币市值
CRWVB _比特币
Sophon _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _数字货币市值
Holo _BTC行情
SNXXB _BTC行情
BNCB _比特币
Hyperliquid _以太坊ETH价格
Quant _币种排行
Uniswap _比特币行情
Stacks _币种排行
Aster _币种排行
MRVLB _BTC行情
Near Protocol _比特币
EUR _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
INTWB _比特币
ZAMA _比特币
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Sui _数字货币市值
Uniswap _比特币
Ethena USDe _以太坊ETH价格