Civic
CVC · 美元计价
$0.02145
-1.15%
≈ ￥0.14157
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.0217
24H 成交量$29.80万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
| 316 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.40万 | — | -7.13% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $691.92万 | $526.71万 | 14.70% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $143.18万 | — | -3.39% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Injective _比特币
Holo _比特币行情
Quant _币种排行
Chainlink _BTC行情
Hedera _加密货币行情
Haedal _数字货币市值
Uniswap _比特币
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
Plasma _数字货币市值
Uniswap _比特币
TSLAB _加密货币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Lisk _比特币
RWUSD _BTC行情
Gram _比特币行情
NFPrompt _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币
NFPrompt _币种排行
TSLAB _币种排行
Bitcoin Cash _BTC行情
Solana _比特币
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Dogecoin _币种排行
BFUSD _数字货币市值
NVDAB _比特币
Cosmos _BTC行情
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _币种排行
NFPrompt _加密货币行情
Stellar _BTC行情
MegaETH _加密货币行情
Quant _加密货币行情