Compound
COMP · 美元计价
$19.81
-2.61%
≈ ￥130.746
(-$0.53)
更新于 2026-11-03 11:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$42.71万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 373 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03799 | $36.12万 | $752.28万 | -4.54% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.24万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _比特币行情
TSLAB _BTC行情
Initia _比特币
Ethena USDe _以太坊ETH价格
Nomina _加密货币行情
TSLAB _比特币行情
SOXLB _BTC行情
TSLAB _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币
XRP _数字货币市值
NBISB _币种排行
AMDB _比特币行情
Injective _比特币
First Digital _比特币行情
INTWB _BTC行情
Nomina _比特币
MRVLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _比特币
Ripple USD _币种排行
Internet _以太坊ETH价格
Cardano _数字货币市值
USDC _BTC行情
PAX Gold _数字货币市值
Origin _币种排行
AMDB _比特币行情
Filecoin _比特币
Solana _数字货币市值
Pendle _比特币
EUR _币种排行
EUR _币种排行
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
United Stables _加密货币行情
Haedal _比特币