Nervos Network
CKB · 美元计价
$0.001166
-4.35%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.94万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.24% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -3.84% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.06万 | $752.28万 | -2.16% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.37万 | — | -7.28% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.12万 | $5,595.07万 | -1.21% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.76万 | $1.00亿 | -0.74% |
| 251 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.35万 | — | -4.77% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -5.17% |
| 111 |
BMTBubblemaps
|
$0.02103 | $0.0221 | $0.02044 | $221.98万 | $526.71万 | -4.45% |
| 130 |
COINBCOINB
|
$137.45 | $147.70 | $135.74 | $161.38万 | — | -5.70% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Caldera _比特币
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Zcash _币种排行
Aptos _币种排行
AAPLB _比特币行情
Quant _比特币行情
DRAMB _BTC行情
USD1 _比特币行情
RedStone _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _比特币行情
Initia _数字货币市值
Stellar _币种排行
XRP _币种排行
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _比特币
Polkadot _加密货币行情
Ripple USD _加密货币行情
Ondo _BTC行情
Mitosis _以太坊ETH价格
Gram _加密货币行情
Celo _以太坊ETH价格
SKHYB _BTC行情
Pendle _以太坊ETH价格
Celo _币种排行
United Stables _比特币
Sui _比特币
Pudgy Penguins _BTC行情
Plasma _数字货币市值
INTWB _比特币
Bitcoin _加密货币行情
PAX Gold _BTC行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _币种排行
LayerZero _BTC行情
NBISB _数字货币市值