BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 10:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 373 |
MIRAMira Network
|
$0.03811 | $0.04036 | $0.03799 | $36.04万 | $752.28万 | -4.44% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 235 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $64.05万 | — | -5.10% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 129 |
COINBCOINB
|
$137.38 | $147.70 | $135.74 | $158.75万 | — | -6.57% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TQQQB _比特币
AAPLB _BTC行情
SKHYB _数字货币市值
AAPLB _数字货币市值
Aster _BTC行情
BitTensor _加密货币行情
Gitcoin _比特币
TRON _比特币
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
Sui _比特币
SOXLB _比特币行情
Uniswap _比特币
TRON _数字货币市值
ZAMA _币种排行
Eigenlayer _币种排行
TSLAB _币种排行
Initia _币种排行
QQQB _以太坊ETH价格
Litecoin _数字货币市值
TRON _BTC行情
Bitcoin Cash _数字货币市值
INTWB _加密货币行情
Celestia _币种排行
Injective _BTC行情
Solana _BTC行情
Initia _BTC行情
TONToken _以太坊ETH价格
Pendle _BTC行情
Chainlink _BTC行情
NBISB _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情