Ark
ARK · 美元计价
$0.1469
0.89%
≈ ￥0.96954
($0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.1535
24H 最低$0.1446
今日开盘$0.1456
24H 成交量$19.95万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.72万 | $683.74万 | -2.47% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.87% |
| 397 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $25.61万 | $637.85万 | 1.20% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.62万 | — | 3.99% |
| 451 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.52万 | $1,799.27万 | -0.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 297 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $40.58万 | — | 2.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 471 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.21万 | $5,049.21万 | 0.34% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $115.58万 | $9,165.60万 | -7.40% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.33万 | — | 0.12% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | 0.92% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.02614 | $0.02061 | $924.78万 | $605.35万 | 18.39% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $131.42万 | — | -2.85% |
| 435 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.56万 | $722.87万 | -0.46% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |