币种侦察
行情总览
API3

API3

API3 · 美元计价
$0.2275
-1.90% ≈ ￥1.5015 (-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2319
24H 成交量$28.69万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01553 -5.77% Resolv $0.01448 -3.85% StormXSTMX $0.004565 -2.00% Tree Capital $0.0329 -4.64% Hemi $0.00455 -4.41% GMX $8.24 +4.84% PolymeshPOLYX $0.03095 -3.40% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 RARE RARESuperRare $0.01217 $0.01242 $0.01204 $15.04万 $873.50万 -1.86%
570 GMT GMTGMT $0.00619 $0.00649 $0.00618 $14.78万 $1,968.38万 -3.73%
354 MIRA MIRAMira Network $0.03795 $0.04036 $0.0378 $38.59万 $752.28万 -3.71%
425 AIGENSYN AIGENSYNAIGENSYN $0.01553 $0.01651 $0.01549 $28.98万 — -5.77%
582 HOLO HOLOHoloworld AI $0.0555 $0.0563 $0.0546 $13.63万 $1,928.80万 -0.72%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
355 FOGO FOGOFOGO $0.00231 $0.0026 $0.0023 $38.36万 — -10.81%
337 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
203 AMP AMPAmp $0.000696 $0.000708 $0.000639 $78.05万 $5,595.07万 4.82%
462 IMX IMXImmutable X $0.1189 $0.1223 $0.1181 $24.16万 $1.00亿 -1.16%
241 AGPUB AGPUBAGPUB $7.77 $8.69 $7.63 $60.72万 — -6.16%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
588 SLP SLPSmooth Love Potion $0.000473 $0.000498 $0.00047 $12.71万 $1,984.05万 -4.25%
61 BMT BMTBubblemaps $0.02379 $0.026 $0.02044 $565.87万 $526.71万 12.01%
129 COINB COINBCOINB $136.28 $144.85 $135.74 $156.96万 — -5.46%
357 KERNEL KERNELKernelDAO $0.0429 $0.0468 $0.0428 $38.13万 $709.90万 -7.14%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
RedStone _BTC行情 Near Protocol _以太坊ETH价格 Injective _数字货币市值 AAPLB _数字货币市值 Near Protocol _币种排行 Quant _以太坊ETH价格 Bitcoin Cash _加密货币行情 DRAMB _比特币 Bitcoin _加密货币行情 First Digital _比特币 NBISB _数字货币市值 Chainlink _加密货币行情 Aster _币种排行 DRAMB _比特币行情 PAX Gold _币种排行 LayerZero _币种排行 KORUB _比特币行情 RWUSD _BTC行情 BFUSD _BTC行情 NFPrompt _加密货币行情 Pendle _加密货币行情 Injective _以太坊ETH价格 AMDB _比特币 AAPLB _币种排行 Near Protocol _比特币 Chainlink _比特币行情 Huma Finance _币种排行 SNDKB _数字货币市值 BNB _BTC行情 Aave _加密货币行情 Pump.fun _比特币 AMDB _以太坊ETH价格 Tether Gold _加密货币行情 DRAMB _以太坊ETH价格 Haedal _比特币 Mitosis _比特币 AAPLB _比特币行情 Dogecoin _比特币 Origin _以太坊ETH价格 Haedal _加密货币行情