ApeCoin
APE · 美元计价
$0.1082
-1.90%
≈ ￥0.71412
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1103
24H 成交量$47.59万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.48万 | $873.50万 | -1.22% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 350 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.12万 | $752.28万 | -2.83% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01651 | $0.01549 | $30.68万 | — | -4.98% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 320 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.65万 | — | -7.36% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.65万 | $5,595.07万 | -0.15% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.96万 | $1.00亿 | -0.17% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.47万 | $1,984.05万 | -3.46% |
| 57 |
BMTBubblemaps
|
$0.02343 | $0.026 | $0.02044 | $610.59万 | $526.71万 | 10.62% |
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gram _加密货币行情
MUB _加密货币行情
RWUSD _币种排行
MegaETH _数字货币市值
BNB _BTC行情
MegaETH _BTC行情
BNCB _数字货币市值
Cardano _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
THORChain _加密货币行情
BFUSD _BTC行情
MUB _BTC行情
Hedera _比特币
Solana _币种排行
AMDB _比特币行情
United Stables _BTC行情
Ripple USD _比特币行情
Origin _币种排行
Stellar _以太坊ETH价格
NVDAB _BTC行情
Cosmos _币种排行
Polkadot _BTC行情
Haedal _数字货币市值
TSLAB _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _币种排行
Cardano _币种排行
THORChain _以太坊ETH价格
TQQQB _币种排行
DRAMB _币种排行
MRVLB _比特币
First Digital _比特币
INTCB _币种排行
Origin _BTC行情
TSLAB _以太坊ETH价格
Artificial _数字货币市值
Origin _数字货币市值
INTCB _比特币行情