Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.49% |
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.08万 | $1,841.58万 | -3.40% |
| 406 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03217 | $23.33万 | $637.85万 | -3.86% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01313 | $0.01415 | $0.01308 | $48.55万 | — | -3.17% |
| 446 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.35万 | $1,799.27万 | -4.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 166 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.43万 | $5,049.21万 | -2.65% |
| 160 |
IMXImmutable X
|
$0.1 | $0.1119 | $0.0998 | $103.39万 | $9,165.60万 | -9.26% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.74% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.42万 | $1,842.85万 | -3.77% |
| 43 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $925.77万 | $605.35万 | 0.63% |
| 155 |
COINBCOINB
|
$123.94 | $130.65 | $123.00 | $109.90万 | — | -2.72% |
| 412 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.53% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |