AdEx
ADX · 美元计价
$0.0458
-1.51%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0465
24H 成交量$46.22万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00936 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.78% |
| 337 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.89万 | $1,841.58万 | -2.89% |
| 410 |
MIRAMira Network
|
$0.03244 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -2.85% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $47.95万 | — | -2.93% |
| 453 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.94万 | $1,799.27万 | -3.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.07万 | — | -3.52% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 177 |
AMPAmp
|
$0.00059 | $0.000657 | $0.000583 | $90.66万 | $5,049.21万 | -2.16% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.59万 | $9,165.60万 | -9.21% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.47万 | $1,842.85万 | -3.56% |
| 38 |
BMTBubblemaps
|
$0.02328 | $0.02614 | $0.02149 | $975.10万 | $605.35万 | 7.88% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.79万 | — | -2.82% |
| 416 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.44万 | $722.87万 | -3.39% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |